CSG Systems International Inc (CSGS)

USD 61.78

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 23.38 24.13 22.38 23.38 15.4 Thousand
19 Jun, 1996 24.25 24.25 23.38 24.25 2200.00
18 Jun, 1996 25.38 26.38 23.38 24.38 109.6 Thousand
17 Jun, 1996 26.5 26.5 25.63 26.5 2800.00
14 Jun, 1996 25.88 26.13 25.88 26.13 13 Thousand
13 Jun, 1996 28.75 28.75 24.88 25.0 89.4 Thousand
12 Jun, 1996 31.0 31.0 28.0 28.5 53.8 Thousand
11 Jun, 1996 30.75 31.25 30.25 31.0 59 Thousand
10 Jun, 1996 29.5 30.25 29.25 30.25 14.8 Thousand
07 Jun, 1996 29.25 29.5 29.0 29.0 64.2 Thousand