CSG Systems International Inc (CSGS)

USD 61.78

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 29.0 29.0 28.5 29.0 10.6 Thousand
23 Apr, 1996 28.25 29.0 28.25 28.75 71.6 Thousand
22 Apr, 1996 28.0 28.5 28.0 28.0 16.2 Thousand
19 Apr, 1996 28.0 28.5 28.0 28.5 24.8 Thousand
18 Apr, 1996 28.25 28.25 27.5 28.25 7800.00
17 Apr, 1996 27.5 27.75 27.25 27.75 30.8 Thousand
16 Apr, 1996 26.25 27.5 26.0 26.75 30.8 Thousand
15 Apr, 1996 26.25 26.25 25.75 26.0 33.4 Thousand
12 Apr, 1996 26.0 26.0 25.25 25.25 22.4 Thousand
11 Apr, 1996 25.5 26.0 24.75 25.25 135.2 Thousand