CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 1996 36.25 36.25 34.5 34.5 27.2 Thousand
15 May, 1996 37.25 37.25 36.0 36.06 28.6 Thousand
14 May, 1996 33.5 37.0 33.5 36.5 24.2 Thousand
13 May, 1996 33.5 34.25 33.5 34.25 14.8 Thousand
10 May, 1996 33.0 34.25 33.0 34.25 15 Thousand
09 May, 1996 33.0 33.0 32.0 32.5 43.2 Thousand
08 May, 1996 31.25 32.5 31.0 32.5 21 Thousand
07 May, 1996 31.75 32.25 31.5 31.5 47.8 Thousand
06 May, 1996 33.0 33.0 32.5 32.5 229.2 Thousand
03 May, 1996 32.25 33.0 32.25 33.0 176.4 Thousand