CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 28.25 28.25 27.5 28.25 7800.00
17 Apr, 1996 27.5 27.75 27.25 27.75 30.8 Thousand
16 Apr, 1996 26.25 27.5 26.0 26.75 30.8 Thousand
15 Apr, 1996 26.25 26.25 25.75 26.0 33.4 Thousand
12 Apr, 1996 26.0 26.0 25.25 25.25 22.4 Thousand
11 Apr, 1996 25.5 26.0 24.75 25.25 135.2 Thousand
10 Apr, 1996 24.0 25.5 24.0 25.13 137.2 Thousand
09 Apr, 1996 24.0 24.25 23.75 23.75 17.2 Thousand
08 Apr, 1996 23.5 23.5 23.0 23.25 56 Thousand
04 Apr, 1996 24.0 24.0 23.5 23.5 3400.00