CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 33.0 33.25 32.25 32.75 122.6 Thousand
01 May, 1996 32.5 33.25 31.75 32.25 105.2 Thousand
30 Apr, 1996 29.5 32.0 29.25 32.0 108.4 Thousand
29 Apr, 1996 29.5 30.25 29.0 29.88 71.2 Thousand
26 Apr, 1996 28.75 29.5 28.75 29.0 8000.00
25 Apr, 1996 28.88 29.5 28.75 29.5 73.8 Thousand
24 Apr, 1996 29.0 29.0 28.5 29.0 10.6 Thousand
23 Apr, 1996 28.25 29.0 28.25 28.75 71.6 Thousand
22 Apr, 1996 28.0 28.5 28.0 28.0 16.2 Thousand
19 Apr, 1996 28.0 28.5 28.0 28.5 24.8 Thousand