USD 13.28
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2023 | 38.94 | 39.05 | 37.56 | 37.67 | 1.29 Million |
08 Jun, 2023 | 39.25 | 39.56 | 38.17 | 38.24 | 1.49 Million |
07 Jun, 2023 | 39.9 | 40.79 | 38.94 | 39.31 | 930.19 Thousand |
06 Jun, 2023 | 39.66 | 40.3 | 39.38 | 39.88 | 672.25 Thousand |
05 Jun, 2023 | 39.25 | 40.26 | 38.9 | 40.05 | 870.48 Thousand |
02 Jun, 2023 | 41.17 | 41.4 | 39.35 | 39.55 | 2.26 Million |
01 Jun, 2023 | 41.9 | 41.92 | 39.95 | 40.48 | 1.84 Million |
31 May, 2023 | 42.85 | 43.27 | 41.42 | 41.8 | 1.59 Million |
30 May, 2023 | 43.67 | 45.29 | 43.02 | 43.4 | 1.89 Million |
26 May, 2023 | 43.18 | 43.92 | 42.13 | 43.56 | 977.51 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS