Canadian Solar Inc (CSIQ)

USD 11.72

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 40.32 40.61 37.07 40.18 2.95 Million
17 May, 2023 36.64 38.95 35.83 38.72 2.31 Million
16 May, 2023 35.08 36.26 34.8 36.13 1.47 Million
15 May, 2023 36.16 36.31 34.76 35.36 1.91 Million
12 May, 2023 37.17 37.8 35.67 36.01 1.51 Million
11 May, 2023 36.27 37.07 36.11 36.8 380.96 Thousand
10 May, 2023 36.76 36.77 36.14 36.57 339.31 Thousand
09 May, 2023 36.5 36.55 35.7 36.06 576.09 Thousand
08 May, 2023 37.4 37.54 36.8 37.07 341.4 Thousand
05 May, 2023 36.23 37.36 36.02 37.22 479.99 Thousand