USD 11.72
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2023 | 40.32 | 40.61 | 37.07 | 40.18 | 2.95 Million |
17 May, 2023 | 36.64 | 38.95 | 35.83 | 38.72 | 2.31 Million |
16 May, 2023 | 35.08 | 36.26 | 34.8 | 36.13 | 1.47 Million |
15 May, 2023 | 36.16 | 36.31 | 34.76 | 35.36 | 1.91 Million |
12 May, 2023 | 37.17 | 37.8 | 35.67 | 36.01 | 1.51 Million |
11 May, 2023 | 36.27 | 37.07 | 36.11 | 36.8 | 380.96 Thousand |
10 May, 2023 | 36.76 | 36.77 | 36.14 | 36.57 | 339.31 Thousand |
09 May, 2023 | 36.5 | 36.55 | 35.7 | 36.06 | 576.09 Thousand |
08 May, 2023 | 37.4 | 37.54 | 36.8 | 37.07 | 341.4 Thousand |
05 May, 2023 | 36.23 | 37.36 | 36.02 | 37.22 | 479.99 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS