Canadian Solar Inc (CSIQ)

USD 12.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 36.16 36.31 34.76 35.36 1.91 Million
12 May, 2023 37.17 37.8 35.67 36.01 1.51 Million
11 May, 2023 36.27 37.07 36.11 36.8 380.96 Thousand
10 May, 2023 36.76 36.77 36.14 36.57 339.31 Thousand
09 May, 2023 36.5 36.55 35.7 36.06 576.09 Thousand
08 May, 2023 37.4 37.54 36.8 37.07 341.4 Thousand
05 May, 2023 36.23 37.36 36.02 37.22 479.99 Thousand
04 May, 2023 36.2 36.56 35.42 35.86 581.78 Thousand
03 May, 2023 36.06 36.83 35.8 36.17 476.5 Thousand
02 May, 2023 36.59 36.8 36.05 36.07 793.81 Thousand