USD 12.85
(-3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2023 | 37.17 | 37.8 | 35.67 | 36.01 | 1.51 Million |
11 May, 2023 | 36.27 | 37.07 | 36.11 | 36.8 | 380.96 Thousand |
10 May, 2023 | 36.76 | 36.77 | 36.14 | 36.57 | 339.31 Thousand |
09 May, 2023 | 36.5 | 36.55 | 35.7 | 36.06 | 576.09 Thousand |
08 May, 2023 | 37.4 | 37.54 | 36.8 | 37.07 | 341.4 Thousand |
05 May, 2023 | 36.23 | 37.36 | 36.02 | 37.22 | 479.99 Thousand |
04 May, 2023 | 36.2 | 36.56 | 35.42 | 35.86 | 581.78 Thousand |
03 May, 2023 | 36.06 | 36.83 | 35.8 | 36.17 | 476.5 Thousand |
02 May, 2023 | 36.59 | 36.8 | 36.05 | 36.07 | 793.81 Thousand |
01 May, 2023 | 37.63 | 38.29 | 36.72 | 36.93 | 735.16 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS