USD 13.46
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2023 | 42.22 | 43.42 | 42.0 | 43.26 | 962.86 Thousand |
23 May, 2023 | 41.95 | 44.06 | 41.95 | 43.29 | 1.61 Million |
22 May, 2023 | 40.38 | 42.74 | 40.21 | 42.32 | 1.64 Million |
19 May, 2023 | 40.72 | 42.4 | 39.64 | 40.21 | 1.61 Million |
18 May, 2023 | 40.32 | 40.61 | 37.07 | 40.18 | 2.95 Million |
17 May, 2023 | 36.64 | 38.95 | 35.83 | 38.72 | 2.31 Million |
16 May, 2023 | 35.08 | 36.26 | 34.8 | 36.13 | 1.47 Million |
15 May, 2023 | 36.16 | 36.31 | 34.76 | 35.36 | 1.91 Million |
12 May, 2023 | 37.17 | 37.8 | 35.67 | 36.01 | 1.51 Million |
11 May, 2023 | 36.27 | 37.07 | 36.11 | 36.8 | 380.96 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS