Canadian Solar Inc (CSIQ)

USD 13.28

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 43.2 43.32 42.04 42.8 1.01 Million
24 May, 2023 42.22 43.42 42.0 43.26 962.86 Thousand
23 May, 2023 41.95 44.06 41.95 43.29 1.61 Million
22 May, 2023 40.38 42.74 40.21 42.32 1.64 Million
19 May, 2023 40.72 42.4 39.64 40.21 1.61 Million
18 May, 2023 40.32 40.61 37.07 40.18 2.95 Million
17 May, 2023 36.64 38.95 35.83 38.72 2.31 Million
16 May, 2023 35.08 36.26 34.8 36.13 1.47 Million
15 May, 2023 36.16 36.31 34.76 35.36 1.91 Million
12 May, 2023 37.17 37.8 35.67 36.01 1.51 Million