Canadian Solar Inc (CSIQ)

USD 13.28

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 38.01 38.81 37.41 37.64 700.49 Thousand
26 Apr, 2023 38.18 38.42 36.84 37.59 1.17 Million
25 Apr, 2023 39.45 39.84 38.66 39.11 499.88 Thousand
24 Apr, 2023 39.71 40.62 38.46 40.02 896.82 Thousand
21 Apr, 2023 39.94 40.23 39.22 39.83 819.56 Thousand
20 Apr, 2023 39.4 40.64 39.04 40.3 509.87 Thousand
19 Apr, 2023 40.2 40.36 38.99 39.88 660.53 Thousand
18 Apr, 2023 41.0 41.18 40.22 40.93 806.77 Thousand
17 Apr, 2023 38.64 40.96 38.55 40.75 965.79 Thousand
14 Apr, 2023 39.13 39.44 37.72 38.39 406.24 Thousand