CSP Inc. (CSPI)
USD 16.99
(-0.12%)
USD 16.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 9.74 | 10.02 | 9.43 | 9.67 | 38.41 Thousand |
| 07 Nov, 2023 | 10.5 | 10.52 | 9.78 | 9.78 | 17.26 Thousand |
| 06 Nov, 2023 | 10.5 | 10.75 | 10.25 | 10.45 | 56.59 Thousand |
| 03 Nov, 2023 | 10.83 | 10.98 | 9.91 | 10.28 | 21.41 Thousand |
| 02 Nov, 2023 | 10.04 | 10.72 | 9.47 | 10.7 | 56.38 Thousand |
| 01 Nov, 2023 | 10.15 | 10.16 | 9.86 | 10.13 | 8246.00 |
| 31 Oct, 2023 | 9.55 | 10.5 | 9.55 | 10.43 | 26.74 Thousand |
| 30 Oct, 2023 | 9.5 | 10.15 | 9.41 | 9.75 | 46.76 Thousand |
| 27 Oct, 2023 | 9.53 | 9.56 | 8.59 | 8.95 | 19.21 Thousand |
| 26 Oct, 2023 | 8.81 | 9.65 | 8.81 | 9.48 | 10.68 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF