CSP Inc. (CSPI)

USD 16.99

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 8.81 9.1 8.81 8.82 11.63 Thousand
20 Oct, 2023 9.43 9.6 8.57 9.03 77.79 Thousand
19 Oct, 2023 9.29 9.72 9.18 9.18 67.58 Thousand
18 Oct, 2023 9.55 9.89 9.18 9.49 94.82 Thousand
17 Oct, 2023 9.67 9.8 9.31 9.31 49.72 Thousand
16 Oct, 2023 10.2 10.2 9.9 9.9 8744.00
13 Oct, 2023 10.23 10.42 9.56 9.95 50.67 Thousand
12 Oct, 2023 9.56 10.47 9.56 10.47 53.67 Thousand
11 Oct, 2023 9.06 9.5 8.98 9.49 42.1 Thousand
10 Oct, 2023 8.4 9.0 8.4 9.0 18.09 Thousand