USD 11.57
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 20.09 | 21.45 | 18.94 | 21.4 | 56.38 Thousand |
01 Nov, 2023 | 20.3 | 20.32 | 19.71 | 20.25 | 8246.00 |
31 Oct, 2023 | 19.1 | 21.0 | 19.1 | 20.85 | 26.74 Thousand |
30 Oct, 2023 | 19.0 | 20.3 | 18.81 | 19.5 | 46.76 Thousand |
27 Oct, 2023 | 19.07 | 19.12 | 17.18 | 17.9 | 19.21 Thousand |
26 Oct, 2023 | 17.62 | 19.3 | 17.62 | 18.96 | 10.68 Thousand |
25 Oct, 2023 | 17.35 | 18.25 | 17.34 | 17.79 | 24.27 Thousand |
24 Oct, 2023 | 17.31 | 18.35 | 17.31 | 17.5 | 26.56 Thousand |
23 Oct, 2023 | 17.62 | 18.2 | 17.62 | 17.64 | 11.63 Thousand |
20 Oct, 2023 | 18.85 | 19.19 | 17.13 | 18.05 | 77.79 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR