USD 11.56
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 17.62 | 19.3 | 17.62 | 18.96 | 10.68 Thousand |
25 Oct, 2023 | 17.35 | 18.25 | 17.34 | 17.79 | 24.27 Thousand |
24 Oct, 2023 | 17.31 | 18.35 | 17.31 | 17.5 | 26.56 Thousand |
23 Oct, 2023 | 17.62 | 18.2 | 17.62 | 17.64 | 11.63 Thousand |
20 Oct, 2023 | 18.85 | 19.19 | 17.13 | 18.05 | 77.79 Thousand |
19 Oct, 2023 | 18.57 | 19.44 | 18.35 | 18.36 | 67.58 Thousand |
18 Oct, 2023 | 19.09 | 19.77 | 18.35 | 18.99 | 94.82 Thousand |
17 Oct, 2023 | 19.34 | 19.59 | 18.62 | 18.62 | 49.72 Thousand |
16 Oct, 2023 | 20.39 | 20.39 | 19.8 | 19.8 | 8744.00 |
13 Oct, 2023 | 20.46 | 20.84 | 19.11 | 19.9 | 50.67 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR