Caesarstone Ltd (CSTE)
USD 1.79
(-5.79%)
USD 1.79
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2.95 | 3.12 | 2.95 | 3.01 | 38.71 Thousand |
| 13 Mar, 2025 | 3.16 | 3.28 | 2.89 | 2.93 | 81.62 Thousand |
| 12 Mar, 2025 | 3.3 | 3.33 | 3.12 | 3.12 | 89.46 Thousand |
| 11 Mar, 2025 | 3.09 | 3.35 | 3.09 | 3.22 | 127.12 Thousand |
| 10 Mar, 2025 | 3.27 | 3.27 | 3.05 | 3.09 | 93.65 Thousand |
| 07 Mar, 2025 | 3.34 | 3.4 | 3.24 | 3.27 | 44.07 Thousand |
| 06 Mar, 2025 | 3.4 | 3.5 | 3.3 | 3.36 | 52.03 Thousand |
| 05 Mar, 2025 | 3.6 | 3.7 | 3.4 | 3.42 | 69.3 Thousand |
| 04 Mar, 2025 | 3.65 | 3.73 | 3.63 | 3.66 | 50.32 Thousand |
| 03 Mar, 2025 | 3.81 | 3.86 | 3.6 | 3.65 | 60.11 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ