Caesarstone Ltd (CSTE)
USD 1.72
(2.38%)
USD 1.72
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.8 | 3.89 | 3.72 | 3.72 | 56.42 Thousand |
| 24 Feb, 2025 | 3.83 | 3.84 | 3.7 | 3.78 | 33.36 Thousand |
| 21 Feb, 2025 | 3.86 | 3.9 | 3.8 | 3.8 | 47.87 Thousand |
| 20 Feb, 2025 | 3.91 | 3.97 | 3.8 | 3.8 | 56.75 Thousand |
| 19 Feb, 2025 | 4.01 | 4.02 | 3.96 | 4.0 | 18.97 Thousand |
| 18 Feb, 2025 | 4.0 | 4.14 | 3.99 | 4.0 | 23.21 Thousand |
| 14 Feb, 2025 | 4.05 | 4.15 | 3.96 | 3.97 | 17.59 Thousand |
| 13 Feb, 2025 | 3.94 | 4.12 | 3.94 | 4.06 | 17.13 Thousand |
| 12 Feb, 2025 | 4.04 | 4.09 | 3.98 | 3.98 | 23.12 Thousand |
| 11 Feb, 2025 | 4.27 | 4.3 | 4.09 | 4.11 | 20.05 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ