Caesarstone Ltd (CSTE)
USD 1.79
(-5.79%)
USD 1.79
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.94 | 4.12 | 3.94 | 4.06 | 17.13 Thousand |
| 12 Feb, 2025 | 4.04 | 4.09 | 3.98 | 3.98 | 23.12 Thousand |
| 11 Feb, 2025 | 4.27 | 4.3 | 4.09 | 4.11 | 20.05 Thousand |
| 10 Feb, 2025 | 4.34 | 4.49 | 4.0 | 4.26 | 41.69 Thousand |
| 07 Feb, 2025 | 4.24 | 4.37 | 4.16 | 4.35 | 25.11 Thousand |
| 06 Feb, 2025 | 4.28 | 4.44 | 4.25 | 4.31 | 18.33 Thousand |
| 05 Feb, 2025 | 4.67 | 4.67 | 4.41 | 4.47 | 21.08 Thousand |
| 04 Feb, 2025 | 4.33 | 4.62 | 4.33 | 4.6 | 27.19 Thousand |
| 03 Feb, 2025 | 4.32 | 4.38 | 4.15 | 4.31 | 17.77 Thousand |
| 31 Jan, 2025 | 4.65 | 4.67 | 4.34 | 4.4 | 26.99 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ