USD 1.94
(7.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 4.79 | 4.79 | 4.5 | 4.61 | 42.12 Thousand |
18 Dec, 2024 | 4.71 | 4.97 | 4.61 | 4.78 | 73.55 Thousand |
17 Dec, 2024 | 4.72 | 4.76 | 4.6 | 4.7 | 42.86 Thousand |
16 Dec, 2024 | 4.93 | 4.93 | 4.63 | 4.78 | 85.28 Thousand |
13 Dec, 2024 | 5.04 | 5.04 | 4.61 | 4.93 | 75.16 Thousand |
12 Dec, 2024 | 4.97 | 5.04 | 4.89 | 5.0 | 64.99 Thousand |
11 Dec, 2024 | 5.04 | 5.04 | 4.89 | 5.01 | 119.3 Thousand |
10 Dec, 2024 | 4.91 | 4.99 | 4.88 | 4.97 | 82.35 Thousand |
09 Dec, 2024 | 5.0 | 5.03 | 4.91 | 4.92 | 51.35 Thousand |
06 Dec, 2024 | 4.76 | 5.04 | 4.68 | 4.99 | 56.66 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ