Caesarstone Ltd (CSTE)
USD 1.88
(-3.09%)
USD 1.88
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.01 | 4.15 | 4.01 | 4.14 | 21.71 Thousand |
| 21 Nov, 2024 | 3.85 | 4.0 | 3.8 | 3.98 | 15.43 Thousand |
| 20 Nov, 2024 | 3.85 | 3.89 | 3.8 | 3.83 | 35.59 Thousand |
| 19 Nov, 2024 | 3.85 | 3.9 | 3.82 | 3.88 | 25.48 Thousand |
| 18 Nov, 2024 | 4.08 | 4.08 | 3.9 | 3.91 | 16.04 Thousand |
| 15 Nov, 2024 | 4.04 | 4.12 | 3.97 | 4.08 | 46.17 Thousand |
| 14 Nov, 2024 | 4.02 | 4.09 | 3.95 | 3.99 | 59.08 Thousand |
| 13 Nov, 2024 | 4.01 | 4.01 | 3.82 | 3.87 | 58.1 Thousand |
| 12 Nov, 2024 | 4.18 | 4.32 | 4.14 | 4.25 | 57.3 Thousand |
| 11 Nov, 2024 | 4.31 | 4.41 | 4.1 | 4.33 | 44.29 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ