USD 1.94
(7.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 4.7 | 4.79 | 4.61 | 4.72 | 36.23 Thousand |
04 Dec, 2024 | 4.5 | 4.77 | 4.4 | 4.76 | 131.84 Thousand |
03 Dec, 2024 | 4.36 | 4.36 | 4.21 | 4.26 | 29.52 Thousand |
02 Dec, 2024 | 4.37 | 4.41 | 4.24 | 4.33 | 33.01 Thousand |
29 Nov, 2024 | 4.27 | 4.39 | 4.24 | 4.39 | 28.28 Thousand |
27 Nov, 2024 | 4.26 | 4.26 | 4.16 | 4.24 | 15.93 Thousand |
26 Nov, 2024 | 4.22 | 4.31 | 4.14 | 4.25 | 28.39 Thousand |
25 Nov, 2024 | 4.17 | 4.26 | 4.12 | 4.22 | 30.64 Thousand |
22 Nov, 2024 | 4.01 | 4.15 | 4.01 | 4.14 | 21.71 Thousand |
21 Nov, 2024 | 3.85 | 4.0 | 3.8 | 3.98 | 15.43 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ