Caesarstone Ltd (CSTE)
USD 1.88
(-3.09%)
USD 1.88
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.25 | 4.39 | 4.11 | 4.27 | 44.56 Thousand |
| 07 Nov, 2024 | 4.36 | 4.57 | 4.22 | 4.26 | 89.14 Thousand |
| 06 Nov, 2024 | 4.15 | 4.46 | 4.07 | 4.35 | 98.26 Thousand |
| 05 Nov, 2024 | 4.13 | 4.14 | 3.89 | 3.92 | 103.22 Thousand |
| 04 Nov, 2024 | 4.05 | 4.16 | 4.01 | 4.15 | 49.36 Thousand |
| 01 Nov, 2024 | 4.12 | 4.15 | 3.9 | 4.05 | 39.27 Thousand |
| 31 Oct, 2024 | 4.09 | 4.19 | 3.96 | 4.03 | 29.28 Thousand |
| 30 Oct, 2024 | 4.2 | 4.29 | 4.14 | 4.2 | 25.79 Thousand |
| 29 Oct, 2024 | 4.42 | 4.42 | 4.2 | 4.2 | 20.48 Thousand |
| 28 Oct, 2024 | 4.42 | 4.49 | 4.42 | 4.47 | 21.15 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ