Caesarstone Ltd (CSTE)
USD 1.68
(1.82%)
USD 1.68
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.75 | 1.8 | 1.72 | 1.8 | 131.23 Thousand |
| 03 Jun, 2025 | 1.71 | 1.75 | 1.68 | 1.72 | 203.08 Thousand |
| 02 Jun, 2025 | 1.71 | 1.74 | 1.68 | 1.72 | 260.5 Thousand |
| 30 May, 2025 | 1.77 | 1.8 | 1.67 | 1.7 | 79.09 Thousand |
| 29 May, 2025 | 1.84 | 1.89 | 1.72 | 1.75 | 502.93 Thousand |
| 28 May, 2025 | 1.81 | 1.93 | 1.76 | 1.84 | 789.63 Thousand |
| 27 May, 2025 | 1.81 | 1.86 | 1.78 | 1.83 | 162.91 Thousand |
| 23 May, 2025 | 1.77 | 1.86 | 1.72 | 1.78 | 182.25 Thousand |
| 22 May, 2025 | 1.77 | 1.9 | 1.73 | 1.79 | 187.83 Thousand |
| 21 May, 2025 | 1.89 | 1.93 | 1.78 | 1.8 | 90.96 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ