Caesarstone Ltd (CSTE)

USD 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 59.49 60.05 58.37 59.07 104.14 Thousand
10 Mar, 2014 60.5 61.07 59.15 59.69 146.3 Thousand
07 Mar, 2014 61.14 61.58 59.74 59.9 154.42 Thousand
06 Mar, 2014 60.13 60.94 59.61 60.61 182.43 Thousand
05 Mar, 2014 60.24 60.24 59.32 59.54 172.49 Thousand
04 Mar, 2014 58.2 60.03 58.2 59.96 260.02 Thousand
03 Mar, 2014 58.49 58.49 56.78 57.62 179.87 Thousand
28 Feb, 2014 58.95 59.9 57.83 59.12 266.63 Thousand
27 Feb, 2014 57.06 58.95 57.06 58.74 220.65 Thousand
26 Feb, 2014 54.96 57.78 54.16 56.97 347.05 Thousand