Caesarstone Ltd (CSTE)

USD 1.39

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 54.57 56.21 54.3 54.71 295.18 Thousand
21 Feb, 2014 53.56 54.41 52.0 53.8 385.21 Thousand
20 Feb, 2014 53.72 55.34 52.53 53.58 344.16 Thousand
19 Feb, 2014 56.16 56.16 53.28 53.47 357.91 Thousand
18 Feb, 2014 56.8 57.27 55.12 56.11 206.18 Thousand
14 Feb, 2014 56.5 57.45 55.01 56.12 294.63 Thousand
13 Feb, 2014 55.7 57.2 53.3 56.51 488.01 Thousand
12 Feb, 2014 51.0 55.53 49.5 55.28 933.84 Thousand
11 Feb, 2014 44.15 47.18 43.69 46.24 389.04 Thousand
10 Feb, 2014 44.01 44.71 43.5 43.96 108.63 Thousand