Caesarstone Ltd (CSTE)

USD 1.37

(-3.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 43.55 44.87 43.12 43.9 215.53 Thousand
05 Feb, 2014 44.0 44.02 42.25 43.57 188.9 Thousand
04 Feb, 2014 42.99 44.9 42.99 44.12 283.7 Thousand
03 Feb, 2014 45.48 45.48 43.1 43.2 180.11 Thousand
31 Jan, 2014 44.51 45.66 44.2 45.32 126.86 Thousand
30 Jan, 2014 45.64 46.6 45.1 45.69 164.54 Thousand
29 Jan, 2014 46.06 46.07 44.84 45.04 103.62 Thousand
28 Jan, 2014 43.76 46.6 43.58 46.0 307.94 Thousand
27 Jan, 2014 44.88 45.18 42.47 44.11 211.64 Thousand
24 Jan, 2014 47.57 47.57 43.95 44.9 434.53 Thousand