Caesarstone Ltd (CSTE)

USD 1.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 46.0 46.0 43.8 45.58 462.94 Thousand
21 Jan, 2014 46.41 46.84 45.54 46.07 225.35 Thousand
17 Jan, 2014 48.3 49.1 45.65 46.39 451.55 Thousand
16 Jan, 2014 51.23 51.32 47.9 48.51 569.51 Thousand
15 Jan, 2014 50.02 51.23 48.76 51.09 110.57 Thousand
14 Jan, 2014 49.7 50.49 49.41 50.05 147.4 Thousand
13 Jan, 2014 52.42 52.48 49.37 49.7 320.87 Thousand
10 Jan, 2014 52.99 53.87 52.02 52.41 211.19 Thousand
09 Jan, 2014 53.92 53.99 52.41 52.99 166.3 Thousand
08 Jan, 2014 52.95 53.73 52.0 53.3 220.78 Thousand