Caesarstone Ltd (CSTE)

USD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 42.57 43.42 41.6 41.93 102.88 Thousand
10 Sep, 2013 41.17 42.68 41.0 42.5 247.13 Thousand
09 Sep, 2013 40.01 42.0 39.77 40.81 266.61 Thousand
06 Sep, 2013 40.85 40.85 39.26 40.05 173.97 Thousand
05 Sep, 2013 40.66 40.94 39.77 40.53 212.82 Thousand
04 Sep, 2013 41.5 41.57 40.3 40.75 247.8 Thousand
03 Sep, 2013 42.18 42.59 41.41 41.52 198.27 Thousand
30 Aug, 2013 42.39 42.49 41.34 41.76 136.95 Thousand
29 Aug, 2013 40.66 42.81 40.52 42.27 170.53 Thousand
28 Aug, 2013 42.04 43.26 38.8 40.41 357.39 Thousand