Capital Southwest Corporation (CSWC)

USD 22.96

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1981 13.0 14.5 13.0 13.0 4358.00
15 Dec, 1981 13.0 14.5 13.0 13.0 185.24 Thousand
11 Dec, 1981 13.0 14.5 13.0 13.0 4358.00
09 Dec, 1981 13.0 14.5 13.0 13.0 2179.00
08 Dec, 1981 13.0 14.5 13.0 13.0 2179.00
07 Dec, 1981 13.0 14.5 13.0 13.0 2179.00
04 Dec, 1981 13.0 14.5 13.0 13.0 8717.00
02 Dec, 1981 13.0 14.5 13.0 13.0 37.04 Thousand
27 Nov, 1981 13.0 14.5 13.0 13.0 30.51 Thousand
24 Nov, 1981 13.0 14.5 13.0 13.0 2179.00