Capital Southwest Corporation (CSWC)

USD 22.96

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1981 32.5 34.0 32.5 32.5 4358.00
24 Aug, 1981 32.5 34.0 32.5 32.5 8717.00
19 Aug, 1981 32.5 33.5 32.5 32.5 8717.00
18 Aug, 1981 32.5 33.5 32.5 32.5 34.86 Thousand
14 Aug, 1981 33.0 34.0 33.0 33.0 26.15 Thousand
13 Aug, 1981 33.0 34.0 33.0 33.0 82.81 Thousand
12 Aug, 1981 33.0 34.5 33.0 33.0 52.3 Thousand
11 Aug, 1981 33.0 34.0 33.0 33.0 17.43 Thousand
03 Aug, 1981 31.0 32.5 31.0 31.0 13.07 Thousand
31 Jul, 1981 30.5 31.5 30.5 30.5 26.15 Thousand