USD 22.96
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 1981 | 32.5 | 34.0 | 32.5 | 32.5 | 4358.00 |
24 Aug, 1981 | 32.5 | 34.0 | 32.5 | 32.5 | 8717.00 |
19 Aug, 1981 | 32.5 | 33.5 | 32.5 | 32.5 | 8717.00 |
18 Aug, 1981 | 32.5 | 33.5 | 32.5 | 32.5 | 34.86 Thousand |
14 Aug, 1981 | 33.0 | 34.0 | 33.0 | 33.0 | 26.15 Thousand |
13 Aug, 1981 | 33.0 | 34.0 | 33.0 | 33.0 | 82.81 Thousand |
12 Aug, 1981 | 33.0 | 34.5 | 33.0 | 33.0 | 52.3 Thousand |
11 Aug, 1981 | 33.0 | 34.0 | 33.0 | 33.0 | 17.43 Thousand |
03 Aug, 1981 | 31.0 | 32.5 | 31.0 | 31.0 | 13.07 Thousand |
31 Jul, 1981 | 30.5 | 31.5 | 30.5 | 30.5 | 26.15 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW