Capital Southwest Corporation (CSWC)
USD 22.96
(0.79%)
USD 22.96
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1981 | 14.0 | 15.5 | 14.0 | 14.0 | 10.89 Thousand |
| 22 Sep, 1981 | 15.0 | 16.0 | 15.0 | 15.0 | 19.61 Thousand |
| 21 Sep, 1981 | 15.0 | 16.0 | 15.0 | 15.0 | 8717.00 |
| 16 Sep, 1981 | 15.0 | 16.0 | 15.0 | 15.0 | 4358.00 |
| 14 Sep, 1981 | 15.0 | 16.0 | 15.0 | 15.0 | 4358.00 |
| 11 Sep, 1981 | 15.0 | 16.0 | 15.0 | 15.0 | 26.15 Thousand |
| 10 Sep, 1981 | 14.5 | 16.0 | 14.5 | 14.5 | 50.12 Thousand |
| 09 Sep, 1981 | 15.0 | 16.0 | 15.0 | 15.0 | 4358.00 |
| 08 Sep, 1981 | 15.5 | 16.25 | 15.5 | 15.5 | 30.51 Thousand |
| 03 Sep, 1981 | 16.0 | 17.0 | 16.0 | 16.0 | 15.25 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW