USD 22.96
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 1981 | 12.5 | 14.0 | 12.5 | 12.5 | 19.61 Thousand |
19 Oct, 1981 | 12.5 | 14.0 | 12.5 | 12.5 | 8717.00 |
07 Oct, 1981 | 12.5 | 14.0 | 12.5 | 12.5 | 4358.00 |
06 Oct, 1981 | 12.5 | 14.0 | 12.5 | 12.5 | 15.25 Thousand |
01 Oct, 1981 | 12.5 | 13.5 | 12.5 | 12.5 | 2179.00 |
30 Sep, 1981 | 12.5 | 13.5 | 12.5 | 12.5 | 10.89 Thousand |
29 Sep, 1981 | 12.0 | 13.5 | 12.0 | 12.0 | 2179.00 |
28 Sep, 1981 | 12.0 | 13.5 | 12.0 | 12.0 | 10.89 Thousand |
25 Sep, 1981 | 12.75 | 13.75 | 12.75 | 12.75 | 39.22 Thousand |
24 Sep, 1981 | 13.25 | 14.5 | 13.25 | 13.25 | 13.07 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW