Capital Southwest Corporation (CSWC)

USD 22.96

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1981 12.5 14.0 12.5 12.5 19.61 Thousand
19 Oct, 1981 12.5 14.0 12.5 12.5 8717.00
07 Oct, 1981 12.5 14.0 12.5 12.5 4358.00
06 Oct, 1981 12.5 14.0 12.5 12.5 15.25 Thousand
01 Oct, 1981 12.5 13.5 12.5 12.5 2179.00
30 Sep, 1981 12.5 13.5 12.5 12.5 10.89 Thousand
29 Sep, 1981 12.0 13.5 12.0 12.0 2179.00
28 Sep, 1981 12.0 13.5 12.0 12.0 10.89 Thousand
25 Sep, 1981 12.75 13.75 12.75 12.75 39.22 Thousand
24 Sep, 1981 13.25 14.5 13.25 13.25 13.07 Thousand