Cintas Corporation (CTAS)

USD 205.51

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 207.54 208.7 205.08 205.51 2.45 Million
29 Aug, 2025 208.76 210.22 207.67 210.03 1.76 Million
28 Aug, 2025 213.13 213.37 206.55 208.32 2.32 Million
27 Aug, 2025 212.59 213.72 211.24 213.2 2.11 Million
26 Aug, 2025 211.8 213.55 211.35 212.99 3.07 Million
25 Aug, 2025 214.83 215.3 210.8 211.86 3.86 Million
22 Aug, 2025 217.12 218.7 215.05 215.59 1.44 Million
21 Aug, 2025 216.73 217.52 215.0 216.11 922.02 Thousand
20 Aug, 2025 217.79 219.87 216.32 216.73 1.91 Million
19 Aug, 2025 214.3 217.01 214.01 216.43 1.99 Million