Cintas Corporation (CTAS)

USD 205.61

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 225.08 225.49 222.4 222.86 1.34 Million
04 Aug, 2025 220.92 225.44 220.65 225.09 1.43 Million
01 Aug, 2025 222.61 222.61 219.03 221.5 1.3 Million
31 Jul, 2025 223.4 225.87 221.46 222.55 1.45 Million
30 Jul, 2025 222.87 224.34 221.67 223.13 1.53 Million
29 Jul, 2025 221.56 223.1 220.11 222.68 1.1 Million
28 Jul, 2025 222.13 222.46 220.09 220.38 984.5 Thousand
25 Jul, 2025 222.82 224.43 222.25 223.56 1.07 Million
24 Jul, 2025 221.63 224.59 220.17 222.88 1.45 Million
23 Jul, 2025 219.68 221.28 218.1 221.2 1.35 Million