Cintas Corporation (CTAS)

USD 221.94

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 215.86 219.89 215.48 219.36 942.34 Thousand
02 Jul, 2025 222.69 223.19 214.86 215.66 2.71 Million
01 Jul, 2025 224.3 225.01 222.79 224.31 1.28 Million
30 Jun, 2025 220.84 223.5 220.41 222.87 1.37 Million
27 Jun, 2025 220.92 222.85 219.79 220.75 1.56 Million
26 Jun, 2025 220.06 220.53 218.28 220.44 1.1 Million
25 Jun, 2025 222.68 222.68 218.09 219.24 1.28 Million
24 Jun, 2025 222.02 223.26 219.55 223.2 1.46 Million
23 Jun, 2025 220.02 220.94 218.31 220.9 1.23 Million
20 Jun, 2025 221.62 221.82 217.8 218.65 2.66 Million