Cintas Corporation (CTAS)

USD 211.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 211.3 214.18 209.99 211.55 1.37 Million
01 May, 2025 210.33 210.88 206.78 209.55 1.43 Million
30 Apr, 2025 208.37 212.0 205.6 211.68 2.05 Million
29 Apr, 2025 207.15 209.55 206.73 209.26 1.38 Million
28 Apr, 2025 208.23 209.0 205.78 208.28 1.71 Million
25 Apr, 2025 209.43 209.91 206.32 208.4 1.17 Million
24 Apr, 2025 207.28 210.33 205.11 209.75 1.5 Million
23 Apr, 2025 207.22 210.35 206.06 207.69 1.78 Million
22 Apr, 2025 202.46 206.57 201.67 205.84 1.56 Million
21 Apr, 2025 204.49 204.6 197.31 200.41 1.4 Million