Cintas Corporation (CTAS)

USD 211.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 218.49 218.49 216.51 218.24 170.7 Thousand
15 May, 2025 214.37 216.76 214.25 216.53 55.84 Thousand
14 May, 2025 214.36 215.19 213.03 213.5 94.31 Thousand
13 May, 2025 217.4 218.26 216.61 217.0 80.8 Thousand
12 May, 2025 218.01 218.03 213.1 214.83 135.2 Thousand
09 May, 2025 215.17 215.48 214.0 214.74 955.03 Thousand
08 May, 2025 216.25 218.2 214.82 214.96 1.54 Million
07 May, 2025 213.33 216.2 212.98 215.11 1.97 Million
06 May, 2025 210.75 213.66 209.86 213.31 1.35 Million
05 May, 2025 211.0 212.54 210.1 211.82 1.06 Million