Cintas Corporation (CTAS)

USD 221.94

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 224.08 225.62 221.29 221.94 2.52 Million
17 Jul, 2025 211.47 222.34 209.5 221.92 3.45 Million
16 Jul, 2025 213.53 214.07 211.42 214.02 1.61 Million
15 Jul, 2025 216.47 216.47 213.06 213.24 1.21 Million
14 Jul, 2025 215.59 217.92 215.04 216.9 923.48 Thousand
11 Jul, 2025 216.55 216.55 214.69 215.44 1.03 Million
10 Jul, 2025 216.21 217.65 214.87 216.56 1 Million
09 Jul, 2025 215.44 216.75 214.13 216.64 1.06 Million
08 Jul, 2025 216.87 217.97 215.04 215.29 1.45 Million
07 Jul, 2025 219.34 220.28 216.87 217.54 1.38 Million