Cintas Corporation (CTAS)

USD 215.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1985 18.37 18.63 18.37 18.37 4.06 Million
15 Oct, 1985 18.37 18.37 18.37 18.37 -
14 Oct, 1985 18.37 18.63 18.37 18.37 144 Thousand
11 Oct, 1985 18.63 18.63 18.37 18.37 14.4 Thousand
10 Oct, 1985 18.63 18.63 18.63 18.63 -
09 Oct, 1985 18.63 18.63 18.37 18.63 331.2 Thousand
08 Oct, 1985 18.75 18.75 18.37 18.63 201.6 Thousand
07 Oct, 1985 18.75 18.75 18.37 18.75 763.2 Thousand
04 Oct, 1985 18.75 18.75 18.75 18.75 36 Thousand
03 Oct, 1985 18.75 18.75 18.75 18.75 36 Thousand