Cintas Corporation (CTAS)

USD 215.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1985 18.88 19.13 18.75 19.13 237.6 Thousand
12 Nov, 1985 18.63 18.88 18.37 18.88 2.27 Million
11 Nov, 1985 18.37 18.63 18.37 18.63 93.6 Thousand
08 Nov, 1985 18.63 18.63 18.37 18.37 453.6 Thousand
07 Nov, 1985 18.5 18.63 18.5 18.63 266.4 Thousand
06 Nov, 1985 18.56 18.63 18.37 18.37 115.2 Thousand
05 Nov, 1985 18.37 18.63 18.37 18.56 5.11 Million
04 Nov, 1985 18.5 18.5 18.25 18.25 151.2 Thousand
01 Nov, 1985 18.25 18.5 18.25 18.5 2.88 Million
31 Oct, 1985 18.37 18.5 18.13 18.13 86.4 Thousand