Cintas Corporation (CTAS)

USD 215.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 20.12 20.19 20.0 20.12 7.99 Million
30 Aug, 1985 20.38 20.38 20.12 20.12 21.6 Thousand
29 Aug, 1985 20.25 20.38 20.12 20.38 93.6 Thousand
28 Aug, 1985 20.25 20.25 20.25 20.25 144 Thousand
27 Aug, 1985 20.12 20.12 20.12 20.12 -
26 Aug, 1985 20.12 20.12 20.12 20.12 14.4 Thousand
23 Aug, 1985 20.38 20.38 20.38 20.38 7200.00
22 Aug, 1985 20.12 20.12 20.12 20.12 165.6 Thousand
21 Aug, 1985 20.25 20.25 20.12 20.25 907.2 Thousand
20 Aug, 1985 20.12 20.38 20.12 20.38 957.6 Thousand