Cintas Corporation (CTAS)

USD 215.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1985 20.31 20.63 20.31 20.63 288 Thousand
02 Aug, 1985 20.25 20.63 20.25 20.25 129.6 Thousand
01 Aug, 1985 20.5 20.63 20.25 20.25 108 Thousand
31 Jul, 1985 21.38 21.38 20.5 20.5 1.78 Million
30 Jul, 1985 21.87 21.87 20.75 21.5 3.96 Million
29 Jul, 1985 22.13 22.38 22.0 22.0 928.8 Thousand
26 Jul, 1985 21.63 22.38 21.63 22.13 223.2 Thousand
25 Jul, 1985 20.88 21.25 20.88 21.12 748.8 Thousand
24 Jul, 1985 20.75 20.88 20.75 20.88 734.4 Thousand
23 Jul, 1985 20.38 20.5 20.12 20.5 115.2 Thousand