USD 215.59
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 1985 | 20.31 | 20.63 | 20.31 | 20.63 | 288 Thousand |
02 Aug, 1985 | 20.25 | 20.63 | 20.25 | 20.25 | 129.6 Thousand |
01 Aug, 1985 | 20.5 | 20.63 | 20.25 | 20.25 | 108 Thousand |
31 Jul, 1985 | 21.38 | 21.38 | 20.5 | 20.5 | 1.78 Million |
30 Jul, 1985 | 21.87 | 21.87 | 20.75 | 21.5 | 3.96 Million |
29 Jul, 1985 | 22.13 | 22.38 | 22.0 | 22.0 | 928.8 Thousand |
26 Jul, 1985 | 21.63 | 22.38 | 21.63 | 22.13 | 223.2 Thousand |
25 Jul, 1985 | 20.88 | 21.25 | 20.88 | 21.12 | 748.8 Thousand |
24 Jul, 1985 | 20.75 | 20.88 | 20.75 | 20.88 | 734.4 Thousand |
23 Jul, 1985 | 20.38 | 20.5 | 20.12 | 20.5 | 115.2 Thousand |
CTBI
CTKB
CTLP
CSW
CSWC
CSX