Cintas Corporation (CTAS)

USD 215.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1985 19.25 19.25 19.0 19.25 64.8 Thousand
05 Jul, 1985 19.25 19.25 19.25 19.25 28.8 Thousand
03 Jul, 1985 19.25 19.25 19.25 19.25 64.8 Thousand
02 Jul, 1985 19.25 19.25 19.25 19.25 28.8 Thousand
01 Jul, 1985 18.88 19.19 18.88 19.13 4.03 Million
28 Jun, 1985 18.88 19.13 18.88 18.88 432 Thousand
27 Jun, 1985 18.88 19.25 18.88 18.88 1.28 Million
26 Jun, 1985 18.37 19.25 18.37 18.88 4.83 Million
25 Jun, 1985 18.0 18.37 18.0 18.0 4.18 Million
24 Jun, 1985 17.75 18.13 17.75 17.75 28.8 Thousand