Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1985 15.12 15.25 15.0 15.12 338.4 Thousand
25 Feb, 1985 15.0 15.12 15.0 15.12 432 Thousand
22 Feb, 1985 15.12 15.12 15.0 15.0 79.2 Thousand
21 Feb, 1985 15.12 15.12 14.88 15.12 1.77 Million
20 Feb, 1985 15.12 15.12 15.12 15.12 14.4 Thousand
19 Feb, 1985 14.88 15.12 14.88 14.88 136.8 Thousand
15 Feb, 1985 15.0 15.12 14.88 14.88 50.4 Thousand
14 Feb, 1985 14.75 15.0 14.75 15.0 381.6 Thousand
13 Feb, 1985 14.63 14.75 14.5 14.5 208.8 Thousand
12 Feb, 1985 14.38 14.75 14.38 14.63 1.11 Million