Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1985 15.62 16.0 15.62 16.0 14.4 Thousand
25 Mar, 1985 15.62 16.0 15.62 15.62 122.4 Thousand
22 Mar, 1985 15.62 15.62 15.62 15.62 7200.00
21 Mar, 1985 15.88 15.88 15.88 15.88 14.4 Thousand
20 Mar, 1985 15.81 16.0 15.62 15.62 316.8 Thousand
19 Mar, 1985 15.62 16.0 15.62 15.81 1.96 Million
18 Mar, 1985 15.62 15.62 15.62 15.62 28.8 Thousand
15 Mar, 1985 15.75 16.0 15.75 16.0 266.4 Thousand
14 Mar, 1985 16.0 16.0 15.75 15.75 144 Thousand
13 Mar, 1985 15.75 16.0 15.75 16.0 79.2 Thousand