USD 216.11
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 1984 | 13.38 | 13.5 | 13.38 | 13.38 | 108 Thousand |
28 Nov, 1984 | 13.38 | 13.38 | 13.38 | 13.38 | 21.6 Thousand |
27 Nov, 1984 | 13.44 | 13.44 | 13.44 | 13.44 | - |
26 Nov, 1984 | 13.44 | 13.44 | 13.44 | 13.44 | 72 Thousand |
23 Nov, 1984 | 13.25 | 13.44 | 13.25 | 13.38 | 316.8 Thousand |
21 Nov, 1984 | 13.06 | 13.25 | 13.06 | 13.06 | 72 Thousand |
20 Nov, 1984 | 13.0 | 13.06 | 13.0 | 13.0 | 43.2 Thousand |
19 Nov, 1984 | 13.0 | 13.19 | 13.0 | 13.0 | 720 Thousand |
16 Nov, 1984 | 13.0 | 13.0 | 13.0 | 13.0 | 21.6 Thousand |
15 Nov, 1984 | 13.06 | 13.19 | 13.0 | 13.0 | 1.1 Million |
CTBI
CTKB
CTLP
CSW
CSWC
CSX