Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 13.38 13.5 13.38 13.38 108 Thousand
28 Nov, 1984 13.38 13.38 13.38 13.38 21.6 Thousand
27 Nov, 1984 13.44 13.44 13.44 13.44 -
26 Nov, 1984 13.44 13.44 13.44 13.44 72 Thousand
23 Nov, 1984 13.25 13.44 13.25 13.38 316.8 Thousand
21 Nov, 1984 13.06 13.25 13.06 13.06 72 Thousand
20 Nov, 1984 13.0 13.06 13.0 13.0 43.2 Thousand
19 Nov, 1984 13.0 13.19 13.0 13.0 720 Thousand
16 Nov, 1984 13.0 13.0 13.0 13.0 21.6 Thousand
15 Nov, 1984 13.06 13.19 13.0 13.0 1.1 Million