Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1984 12.94 12.94 12.94 12.94 14.4 Thousand
30 Oct, 1984 12.94 13.19 12.94 12.94 50.4 Thousand
29 Oct, 1984 12.94 13.19 12.94 12.94 86.4 Thousand
26 Oct, 1984 13.0 13.13 12.94 12.94 216 Thousand
25 Oct, 1984 12.87 13.06 12.87 13.0 3.21 Million
24 Oct, 1984 13.13 13.13 12.87 12.87 813.6 Thousand
23 Oct, 1984 13.13 13.13 12.87 13.13 165.6 Thousand
22 Oct, 1984 13.0 13.13 12.94 13.13 9.11 Million
19 Oct, 1984 12.87 13.06 12.81 13.0 1.24 Million
18 Oct, 1984 12.75 12.87 12.75 12.87 223.2 Thousand