Cintas Corporation (CTAS)

USD 221.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1983 11.31 11.44 11.25 11.25 345.6 Thousand
12 Dec, 1983 11.31 11.44 11.31 11.31 252 Thousand
09 Dec, 1983 11.25 11.44 11.25 11.25 151.2 Thousand
08 Dec, 1983 11.44 11.44 11.25 11.25 381.6 Thousand
07 Dec, 1983 11.5 11.69 11.5 11.5 432 Thousand
06 Dec, 1983 11.56 11.69 11.5 11.5 122.4 Thousand
05 Dec, 1983 11.63 11.75 11.56 11.56 482.4 Thousand
02 Dec, 1983 11.69 11.81 11.63 11.63 36 Thousand
01 Dec, 1983 11.69 11.81 11.69 11.69 7200.00
30 Nov, 1983 11.63 11.81 11.63 11.63 1.46 Million