Cintas Corporation (CTAS)

USD 223.13

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1983 10.5 10.62 10.5 10.5 576 Thousand
09 Nov, 1983 10.19 10.38 10.19 10.19 79.2 Thousand
08 Nov, 1983 10.13 10.38 10.13 10.13 554.4 Thousand
07 Nov, 1983 10.13 10.25 10.13 10.13 439.2 Thousand
04 Nov, 1983 10.13 10.25 10.13 10.13 72 Thousand
03 Nov, 1983 10.13 10.25 10.13 10.13 187.2 Thousand
02 Nov, 1983 10.19 10.25 10.13 10.13 352.8 Thousand
01 Nov, 1983 10.19 10.32 10.19 10.19 3.52 Million
31 Oct, 1983 10.19 10.32 10.19 10.19 201.6 Thousand
28 Oct, 1983 10.25 10.32 10.19 10.19 813.6 Thousand