Cintas Corporation (CTAS)

USD 225.09

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1983 10.19 10.32 10.19 10.19 3.52 Million
31 Oct, 1983 10.19 10.32 10.19 10.19 201.6 Thousand
28 Oct, 1983 10.25 10.32 10.19 10.19 813.6 Thousand
27 Oct, 1983 10.38 10.38 10.25 10.25 828 Thousand
26 Oct, 1983 11.0 11.0 10.88 10.88 1.08 Million
25 Oct, 1983 11.12 11.25 11.12 11.12 1.26 Million
24 Oct, 1983 11.25 11.25 11.0 11.0 367.2 Thousand
21 Oct, 1983 11.38 11.44 11.25 11.25 2.73 Million
20 Oct, 1983 11.38 11.5 11.38 11.38 3.8 Million
19 Oct, 1983 11.38 11.44 11.38 11.38 4.58 Million