USD 220.38
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 1983 | 11.12 | 11.25 | 11.12 | 11.12 | 1.26 Million |
24 Oct, 1983 | 11.25 | 11.25 | 11.0 | 11.0 | 367.2 Thousand |
21 Oct, 1983 | 11.38 | 11.44 | 11.25 | 11.25 | 2.73 Million |
20 Oct, 1983 | 11.38 | 11.5 | 11.38 | 11.38 | 3.8 Million |
19 Oct, 1983 | 11.38 | 11.44 | 11.38 | 11.38 | 4.58 Million |
18 Oct, 1983 | 10.94 | 11.06 | 10.94 | 10.94 | 1.96 Million |
17 Oct, 1983 | 10.19 | 10.32 | 10.19 | 10.19 | 979.2 Thousand |
14 Oct, 1983 | 10.0 | 10.06 | 9.94 | 9.94 | 302.4 Thousand |
13 Oct, 1983 | 10.0 | 10.06 | 10.0 | 10.0 | 338.4 Thousand |
12 Oct, 1983 | 10.06 | 10.06 | 10.0 | 10.0 | 57.6 Thousand |
CTBI
CTKB
CTLP
CSW
CSWC
CSX