Cintas Corporation (CTAS)

USD 226.27

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 206.86 210.16 206.28 207.43 1.68 Million
28 Feb, 2025 204.52 207.67 204.41 207.5 1.83 Million
27 Feb, 2025 204.93 206.87 203.29 203.37 1.68 Million
26 Feb, 2025 203.39 207.52 202.57 204.31 1.51 Million
25 Feb, 2025 202.24 207.49 202.24 205.82 2.2 Million
24 Feb, 2025 204.62 206.47 203.2 203.35 1.61 Million
21 Feb, 2025 205.93 206.33 203.62 204.43 2.3 Million
20 Feb, 2025 206.9 207.22 204.63 205.93 1.34 Million
19 Feb, 2025 204.36 208.66 204.21 208.14 2.32 Million
18 Feb, 2025 202.72 204.01 201.62 203.74 1.38 Million