USD 226.27
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 203.85 | 206.74 | 202.55 | 205.53 | 2.59 Million |
28 Mar, 2025 | 206.48 | 206.48 | 202.53 | 203.22 | 1.68 Million |
27 Mar, 2025 | 202.59 | 207.87 | 202.59 | 206.25 | 2.32 Million |
26 Mar, 2025 | 204.54 | 212.7 | 204.01 | 204.71 | 3.68 Million |
25 Mar, 2025 | 194.43 | 195.05 | 192.14 | 193.46 | 2.09 Million |
24 Mar, 2025 | 191.92 | 194.82 | 191.28 | 194.57 | 2.04 Million |
21 Mar, 2025 | 192.13 | 192.4 | 189.91 | 191.17 | 2.57 Million |
20 Mar, 2025 | 194.91 | 196.5 | 192.82 | 194.46 | 1.58 Million |
19 Mar, 2025 | 193.36 | 196.83 | 193.08 | 196.37 | 1.47 Million |
18 Mar, 2025 | 194.0 | 194.97 | 192.38 | 193.41 | 1.65 Million |
CTBI
CTKB
CTLP
CSW
CSWC
CSX