Cintas Corporation (CTAS)

USD 225.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 202.83 209.4 201.6 204.85 2.24 Million
02 Apr, 2025 206.19 209.21 205.83 208.67 1.61 Million
01 Apr, 2025 205.55 208.2 204.28 207.87 1.63 Million
31 Mar, 2025 203.85 206.74 202.55 205.53 2.59 Million
28 Mar, 2025 206.48 206.48 202.53 203.22 1.68 Million
27 Mar, 2025 202.59 207.87 202.59 206.25 2.32 Million
26 Mar, 2025 204.54 212.7 204.01 204.71 3.68 Million
25 Mar, 2025 194.43 195.05 192.14 193.46 2.09 Million
24 Mar, 2025 191.92 194.82 191.28 194.57 2.04 Million
21 Mar, 2025 192.13 192.4 189.91 191.17 2.57 Million