Cintas Corporation (CTAS)

USD 216.55

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 197.06 198.42 197.01 197.39 873.9 Thousand
23 Jan, 2025 198.53 198.78 196.94 197.8 1.11 Million
22 Jan, 2025 201.23 201.45 198.95 199.02 1.57 Million
21 Jan, 2025 198.96 202.32 198.96 201.23 2.23 Million
17 Jan, 2025 201.31 201.31 197.55 198.31 1.67 Million
16 Jan, 2025 196.4 199.24 196.25 198.05 1.41 Million
15 Jan, 2025 194.86 196.05 194.0 195.7 1.46 Million
14 Jan, 2025 190.04 192.36 189.37 192.28 1.58 Million
13 Jan, 2025 188.6 191.18 187.67 190.6 1.58 Million
10 Jan, 2025 191.5 194.24 189.19 189.3 2.33 Million