Cintas Corporation (CTAS)

USD 216.55

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 189.34 193.11 188.33 192.65 3.2 Million
07 Jan, 2025 187.52 192.89 186.47 188.72 3.61 Million
06 Jan, 2025 185.65 187.03 184.08 185.1 2.58 Million
03 Jan, 2025 182.76 186.46 182.76 185.85 2.1 Million
02 Jan, 2025 183.59 184.08 180.98 182.09 1.75 Million
31 Dec, 2024 183.88 184.15 181.92 182.7 2.04 Million
30 Dec, 2024 182.56 184.55 180.78 183.68 1.86 Million
27 Dec, 2024 183.32 185.19 182.14 183.37 1.57 Million
26 Dec, 2024 186.95 187.89 184.97 185.13 1.52 Million
24 Dec, 2024 187.15 188.39 186.66 188.35 908.7 Thousand