Cintas Corporation (CTAS)

USD 215.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 480.03 495.37 479.99 493.26 2.45 Million
05 Oct, 2023 484.0 484.47 479.42 481.85 1.2 Million
04 Oct, 2023 482.28 486.68 479.93 483.94 1.38 Million
03 Oct, 2023 481.88 486.39 478.9 480.87 1.94 Million
02 Oct, 2023 480.8 485.7 478.76 484.87 1.99 Million
29 Sep, 2023 485.4 488.52 480.32 481.01 1.99 Million
28 Sep, 2023 481.19 488.97 480.17 483.89 2.26 Million
27 Sep, 2023 481.92 484.76 474.74 481.08 2.87 Million
26 Sep, 2023 499.85 503.92 478.55 478.87 3.43 Million
25 Sep, 2023 502.89 505.76 502.0 505.52 1.27 Million